Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 303.0 305.0 301.7 303.0 1.73 Million
17 Jan, 2018 304.6 304.9 300.2 302.6 1.29 Million
16 Jan, 2018 303.1 306.8 302.8 304.2 2.52 Million
15 Jan, 2018 302.0 303.5 299.5 303.0 2.19 Million
12 Jan, 2018 297.0 304.0 297.0 301.2 3.15 Million
11 Jan, 2018 287.1 292.0 287.1 291.6 2.34 Million
10 Jan, 2018 288.0 291.0 284.2 285.4 1.91 Million
09 Jan, 2018 284.1 289.9 282.0 289.2 2.96 Million
08 Jan, 2018 275.6 280.9 275.3 279.6 1.67 Million
05 Jan, 2018 275.3 278.1 273.85 275.6 2.44 Million