Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 269.4 275.0 267.9 275.0 1.9 Million
03 Jan, 2018 264.0 269.0 263.6 267.9 1.31 Million
02 Jan, 2018 268.4 268.4 264.8 265.4 980.11 Thousand
29 Dec, 2017 265.8 268.2 265.8 266.9 712.13 Thousand
28 Dec, 2017 268.4 268.4 265.8 265.9 927.34 Thousand
27 Dec, 2017 267.5 268.2 265.9 267.5 1.47 Million
22 Dec, 2017 264.5 267.8 263.8 267.8 702.55 Thousand
21 Dec, 2017 263.9 266.5 262.6 265.1 2.47 Million
20 Dec, 2017 263.2 264.6 261.5 263.2 1.46 Million
19 Dec, 2017 262.0 265.2 262.0 264.0 2.19 Million