Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 261.0 264.2 260.0 262.9 2.91 Million
15 Dec, 2017 257.1 262.5 257.1 258.9 3.57 Million
14 Dec, 2017 257.9 260.8 256.0 258.3 1.91 Million
13 Dec, 2017 260.2 261.53 257.6 259.1 2.26 Million
12 Dec, 2017 261.4 262.2 258.3 260.1 2.9 Million
11 Dec, 2017 258.1 262.4 257.3 261.1 1.33 Million
08 Dec, 2017 257.3 259.3 256.1 258.1 2.66 Million
07 Dec, 2017 259.2 260.0 256.8 257.5 1.71 Million
06 Dec, 2017 259.0 261.1 256.5 259.0 2.55 Million
05 Dec, 2017 264.7 265.0 258.7 260.6 1.71 Million