Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 257.1 261.8 254.7 261.8 1.44 Million
17 Nov, 2017 253.4 258.6 253.4 257.6 1.81 Million
16 Nov, 2017 253.3 255.7 250.7 255.0 1.94 Million
15 Nov, 2017 255.0 256.5 251.1 252.3 2.9 Million
14 Nov, 2017 256.9 258.3 253.1 254.5 3.02 Million
13 Nov, 2017 262.7 262.7 255.9 256.1 1.88 Million
10 Nov, 2017 261.2 263.04 259.3 260.5 1.78 Million
09 Nov, 2017 265.3 265.9 259.0 260.4 2.43 Million
08 Nov, 2017 268.2 270.2 264.6 264.6 2.68 Million
07 Nov, 2017 269.9 271.3 267.7 268.2 2.14 Million