Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 273.0 273.0 267.5 267.5 1.62 Million
03 Nov, 2017 269.8 272.8 268.2 272.2 1.7 Million
02 Nov, 2017 267.8 269.3 266.8 268.5 2.37 Million
01 Nov, 2017 263.0 268.0 263.0 267.1 3.51 Million
31 Oct, 2017 265.3 272.35 258.7 262.7 5.2 Million
30 Oct, 2017 269.2 272.8 269.2 272.3 1.07 Million
27 Oct, 2017 269.6 271.6 268.6 270.0 1.72 Million
26 Oct, 2017 266.0 270.0 262.8 270.0 2.14 Million
25 Oct, 2017 260.3 266.8 260.3 265.8 1.84 Million
24 Oct, 2017 262.1 266.0 260.6 261.5 1.59 Million