Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 263.2 267.2 262.0 263.7 1.6 Million
01 Dec, 2017 263.5 264.0 257.4 260.5 3.3 Million
30 Nov, 2017 265.3 265.8 257.7 258.6 2.56 Million
29 Nov, 2017 266.4 269.1 264.1 264.8 2.39 Million
28 Nov, 2017 264.8 267.6 263.6 267.0 1.14 Million
27 Nov, 2017 263.2 266.6 260.5 264.8 2.42 Million
24 Nov, 2017 263.9 267.3 262.4 262.6 2.77 Million
23 Nov, 2017 261.0 268.7 259.9 262.5 2.35 Million
22 Nov, 2017 263.5 266.3 258.7 260.5 3.51 Million
21 Nov, 2017 261.9 264.1 260.1 263.7 1.68 Million