Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 263.8 265.8 260.46 263.9 1.26 Million
06 Oct, 2017 263.5 266.6 262.4 263.8 1.74 Million
05 Oct, 2017 262.0 264.6 261.93 263.5 1.26 Million
04 Oct, 2017 262.2 262.8 259.3 262.5 1.75 Million
03 Oct, 2017 262.9 263.2 261.4 261.9 785.59 Thousand
02 Oct, 2017 262.0 262.65 260.4 262.1 1.47 Million
29 Sep, 2017 263.3 263.3 257.7 260.4 2.65 Million
28 Sep, 2017 257.7 263.2 257.6 263.2 2.47 Million
27 Sep, 2017 258.4 258.8 256.4 256.9 1.5 Million
26 Sep, 2017 254.8 257.6 254.2 257.4 1.35 Million