Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 239.1 245.6 239.07 243.8 3.12 Million
08 Sep, 2017 237.5 238.3 235.5 237.8 2.01 Million
07 Sep, 2017 237.2 238.4 235.3 237.6 1.84 Million
06 Sep, 2017 233.9 236.4 232.5 236.4 2.79 Million
05 Sep, 2017 230.5 236.31 230.5 234.5 2.58 Million
04 Sep, 2017 228.1 231.3 227.0 230.5 1.04 Million
01 Sep, 2017 230.1 231.0 228.4 229.0 1.22 Million
31 Aug, 2017 229.1 229.5 227.3 229.2 1.58 Million
30 Aug, 2017 228.1 228.7 226.5 228.2 1.87 Million
29 Aug, 2017 228.2 229.2 225.3 226.0 2.27 Million