Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 226.0 230.0 225.2 228.5 2.71 Million
24 Aug, 2017 221.3 227.7 221.3 225.8 8.33 Million
23 Aug, 2017 227.1 227.3 224.0 224.2 1.63 Million
22 Aug, 2017 224.7 227.5 224.2 227.0 1.09 Million
21 Aug, 2017 225.2 225.6 223.46 223.5 3.4 Million
18 Aug, 2017 226.2 228.2 224.6 225.8 2.12 Million
17 Aug, 2017 230.5 231.4 226.9 227.6 2.97 Million
16 Aug, 2017 231.6 233.0 231.1 231.2 1.28 Million
15 Aug, 2017 234.3 234.3 229.7 230.5 3.15 Million
14 Aug, 2017 233.9 235.0 231.7 233.0 2.75 Million