Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 232.3 234.5 230.5 232.6 2.58 Million
10 Aug, 2017 233.3 234.4 231.5 233.4 2.3 Million
09 Aug, 2017 232.8 234.5 231.0 232.6 2.77 Million
08 Aug, 2017 229.4 242.6 229.4 233.2 3.96 Million
07 Aug, 2017 234.7 235.2 232.0 234.7 1.13 Million
04 Aug, 2017 231.5 234.5 229.4 234.1 1.74 Million
03 Aug, 2017 229.9 231.6 228.0 231.3 2.4 Million
02 Aug, 2017 234.9 235.4 229.2 230.2 3.02 Million
01 Aug, 2017 232.5 237.1 231.3 235.5 1.85 Million
31 Jul, 2017 232.5 234.3 231.5 231.5 2.55 Million