Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 243.7 243.7 240.6 241.8 953.71 Thousand
13 Jul, 2017 241.4 242.8 239.5 242.5 1.35 Million
12 Jul, 2017 235.3 242.0 234.9 241.8 1.99 Million
11 Jul, 2017 236.2 237.0 232.7 233.1 1.6 Million
10 Jul, 2017 237.5 237.5 233.8 236.2 1.31 Million
07 Jul, 2017 236.6 238.0 232.5 236.8 1.14 Million
06 Jul, 2017 241.3 241.3 236.1 237.0 1.4 Million
05 Jul, 2017 237.5 240.7 236.3 240.7 1.24 Million
04 Jul, 2017 236.8 238.8 235.2 237.5 1.66 Million
03 Jul, 2017 235.7 238.3 235.1 237.5 1.27 Million