Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 233.4 236.6 231.9 234.3 4.52 Million
15 Jun, 2017 237.8 238.1 230.6 231.9 3.47 Million
14 Jun, 2017 239.2 240.1 237.8 237.8 2.28 Million
13 Jun, 2017 238.3 240.0 237.1 238.6 1.61 Million
12 Jun, 2017 239.8 239.8 235.5 237.8 1.53 Million
09 Jun, 2017 237.2 240.1 236.5 239.2 2.16 Million
08 Jun, 2017 235.9 237.1 234.4 236.4 2.19 Million
07 Jun, 2017 230.0 236.6 230.0 235.7 3.24 Million
06 Jun, 2017 232.7 233.0 228.3 230.3 2.21 Million
05 Jun, 2017 233.2 234.0 231.6 233.5 1.41 Million