Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 235.9 238.4 234.1 235.4 2.8 Million
29 Jun, 2017 241.0 241.6 235.1 235.9 1.7 Million
28 Jun, 2017 240.0 243.4 237.5 240.6 2.06 Million
27 Jun, 2017 242.0 243.8 240.1 241.5 1.17 Million
26 Jun, 2017 244.2 244.2 242.1 242.3 1.46 Million
23 Jun, 2017 241.9 245.8 241.3 242.5 2.75 Million
22 Jun, 2017 238.7 243.9 238.2 242.3 3.26 Million
21 Jun, 2017 233.6 236.0 233.3 233.8 1.91 Million
20 Jun, 2017 238.0 239.6 233.1 234.1 1.65 Million
19 Jun, 2017 235.8 238.0 234.8 237.7 1.52 Million