Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 235.3 236.2 232.8 233.7 1.73 Million
01 Jun, 2017 236.6 238.9 233.5 234.5 2.36 Million
31 May, 2017 241.3 241.3 235.6 235.6 2.67 Million
30 May, 2017 243.0 244.9 241.0 241.3 2.36 Million
26 May, 2017 242.9 245.0 242.5 243.2 15.68 Million
25 May, 2017 243.1 244.3 241.6 243.5 4.66 Million
24 May, 2017 240.9 243.2 240.3 242.1 1.97 Million
23 May, 2017 239.0 242.0 239.0 240.8 1.99 Million
22 May, 2017 237.7 241.2 236.8 239.5 2.73 Million
19 May, 2017 231.6 238.2 229.1 237.2 2.49 Million