Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 234.9 235.3 230.7 231.5 4.98 Million
17 May, 2017 236.2 237.9 235.2 235.3 3.9 Million
16 May, 2017 237.0 239.65 235.1 236.9 3.46 Million
15 May, 2017 234.0 237.63 233.1 234.4 3.96 Million
12 May, 2017 238.6 239.1 232.3 233.4 1.83 Million
11 May, 2017 238.7 241.8 238.0 239.3 1.98 Million
10 May, 2017 240.2 240.7 237.3 238.5 1.49 Million
09 May, 2017 241.0 244.8 240.2 240.2 3.07 Million
08 May, 2017 240.0 240.0 236.7 239.1 1.82 Million
05 May, 2017 237.0 239.7 235.3 239.7 2.34 Million