Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 248.7 252.3 245.5 249.9 2.03 Million
18 Apr, 2017 255.5 256.1 248.3 248.8 2.12 Million
13 Apr, 2017 255.6 257.2 252.2 255.2 2.78 Million
12 Apr, 2017 255.1 256.5 253.3 255.6 1.52 Million
11 Apr, 2017 252.6 256.3 252.6 253.0 7.78 Million
10 Apr, 2017 249.1 254.5 249.1 253.1 1.91 Million
07 Apr, 2017 254.0 254.0 249.3 251.3 2.18 Million
06 Apr, 2017 250.3 255.01 249.3 252.6 3.51 Million
05 Apr, 2017 255.2 260.0 254.5 254.5 1.99 Million
04 Apr, 2017 252.5 261.7 251.9 257.0 3.52 Million