Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 258.0 259.5 256.7 258.7 1.62 Million
17 Mar, 2017 258.0 259.6 255.7 258.5 2.18 Million
16 Mar, 2017 261.7 262.9 255.8 257.7 1.92 Million
15 Mar, 2017 255.7 260.3 254.5 260.0 2.1 Million
14 Mar, 2017 255.8 256.1 252.9 254.5 2.3 Million
13 Mar, 2017 256.1 257.2 252.8 255.0 2.13 Million
10 Mar, 2017 256.4 257.4 255.0 255.3 2.42 Million
09 Mar, 2017 257.7 259.2 252.4 255.0 3.1 Million
08 Mar, 2017 254.9 256.1 253.8 254.6 2.98 Million
07 Mar, 2017 252.9 255.2 251.6 254.8 2.09 Million