Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 244.9 247.5 240.68 246.2 1.91 Million
31 Mar, 2017 248.5 248.6 243.1 243.3 2.07 Million
30 Mar, 2017 247.8 249.6 245.79 248.2 1.42 Million
29 Mar, 2017 244.8 247.1 241.3 246.4 1.2 Million
28 Mar, 2017 245.0 247.51 244.4 245.5 1.76 Million
27 Mar, 2017 247.9 248.2 244.7 245.5 1.22 Million
24 Mar, 2017 254.5 254.5 249.4 249.9 1.33 Million
23 Mar, 2017 248.4 253.3 246.0 252.6 1.95 Million
22 Mar, 2017 251.8 253.2 245.8 247.8 4.28 Million
21 Mar, 2017 258.9 259.2 251.4 252.3 2.12 Million