Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 255.5 255.9 252.0 253.0 1.65 Million
03 Mar, 2017 253.6 255.4 251.6 255.0 3.65 Million
02 Mar, 2017 254.9 255.5 248.4 253.9 4.04 Million
01 Mar, 2017 249.3 257.9 248.34 256.0 4.29 Million
28 Feb, 2017 246.3 247.9 238.2 247.0 6.07 Million
27 Feb, 2017 245.0 249.3 239.9 246.2 8.92 Million
24 Feb, 2017 240.0 241.4 235.3 235.8 5.65 Million
23 Feb, 2017 245.3 245.8 240.7 241.1 3.01 Million
22 Feb, 2017 249.9 251.9 246.1 246.2 2.35 Million
21 Feb, 2017 249.4 250.7 246.0 250.6 3.18 Million