Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 253.8 256.9 250.64 254.9 2.37 Million
03 Feb, 2017 254.9 260.1 254.9 255.0 3.48 Million
02 Feb, 2017 256.2 257.7 255.4 255.6 1.52 Million
01 Feb, 2017 256.4 260.6 255.4 257.1 3.55 Million
31 Jan, 2017 255.6 258.3 255.09 255.4 2.84 Million
30 Jan, 2017 256.8 259.5 254.1 255.8 2.27 Million
27 Jan, 2017 255.9 259.1 254.5 258.3 3.48 Million
26 Jan, 2017 255.4 257.2 254.4 255.7 4.89 Million
25 Jan, 2017 258.8 259.7 256.8 258.1 2.5 Million
24 Jan, 2017 261.4 261.4 255.0 256.9 2.8 Million