Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 262.7 264.57 258.2 261.3 2.07 Million
06 Jan, 2017 256.0 260.8 253.9 259.8 3.36 Million
05 Jan, 2017 249.8 250.8 248.2 249.7 1.45 Million
04 Jan, 2017 248.0 250.3 246.6 249.0 1.72 Million
03 Jan, 2017 243.4 248.6 242.92 247.0 2.43 Million
30 Dec, 2016 242.0 242.3 240.3 241.2 1.07 Million
29 Dec, 2016 245.3 247.3 241.6 242.6 1.27 Million
28 Dec, 2016 241.2 247.5 240.9 247.5 1.59 Million
23 Dec, 2016 243.4 245.3 241.2 242.5 491.54 Thousand
22 Dec, 2016 243.8 243.8 241.3 242.9 1.49 Million