Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 260.9 263.0 258.6 259.5 1.66 Million
20 Jan, 2017 262.2 263.1 259.6 261.8 2.16 Million
19 Jan, 2017 260.0 263.5 255.54 261.1 2.09 Million
18 Jan, 2017 261.7 262.2 258.8 261.4 1.95 Million
17 Jan, 2017 260.5 266.0 260.0 260.7 2.4 Million
16 Jan, 2017 266.0 268.6 263.8 265.6 1.59 Million
13 Jan, 2017 264.0 266.4 262.9 266.0 12.35 Million
12 Jan, 2017 267.5 267.9 263.9 264.2 1.71 Million
11 Jan, 2017 264.9 269.4 263.3 267.4 2.15 Million
10 Jan, 2017 261.0 265.6 260.5 264.5 2.09 Million