Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 248.2 250.5 247.9 250.0 1.52 Million
17 Feb, 2017 252.3 252.3 247.4 247.7 2.32 Million
16 Feb, 2017 253.5 253.5 250.0 251.1 2.11 Million
15 Feb, 2017 253.6 253.8 250.6 252.6 2.36 Million
14 Feb, 2017 251.8 253.4 249.0 251.7 2.09 Million
13 Feb, 2017 250.6 252.75 246.81 252.2 2.39 Million
10 Feb, 2017 250.7 253.1 248.1 249.7 4.24 Million
09 Feb, 2017 252.7 254.1 249.6 251.7 2.02 Million
08 Feb, 2017 254.1 258.0 251.2 252.5 2.06 Million
07 Feb, 2017 255.2 257.3 254.3 255.4 3.43 Million