Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 240.3 245.9 240.3 243.4 1.54 Million
20 Dec, 2016 243.9 247.8 241.7 242.6 1.97 Million
19 Dec, 2016 246.0 246.9 243.3 245.9 1.6 Million
16 Dec, 2016 248.7 250.8 245.3 246.2 3.14 Million
15 Dec, 2016 248.3 250.1 246.4 249.3 3.16 Million
14 Dec, 2016 245.6 250.0 243.7 249.1 2.72 Million
13 Dec, 2016 250.0 250.1 244.0 246.6 2.72 Million
12 Dec, 2016 249.1 253.94 247.4 250.9 3.26 Million
09 Dec, 2016 240.2 248.1 240.0 247.5 2.04 Million
08 Dec, 2016 247.1 247.6 242.5 244.8 3.44 Million