Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 232.2 237.0 229.5 236.6 5.49 Million
22 Nov, 2016 207.0 230.4 206.2 226.6 7.02 Million
21 Nov, 2016 203.8 204.5 199.2 200.4 4.24 Million
18 Nov, 2016 205.1 206.0 201.3 202.3 4.34 Million
17 Nov, 2016 201.5 204.5 199.7 203.5 1.79 Million
16 Nov, 2016 201.3 202.2 198.5 200.1 1.62 Million
15 Nov, 2016 199.8 204.0 197.7 200.4 5.72 Million
14 Nov, 2016 204.8 205.4 201.1 202.6 2.42 Million
11 Nov, 2016 211.3 215.4 200.8 201.8 8.74 Million
10 Nov, 2016 201.1 213.9 201.1 210.0 7.82 Million