Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 192.3 206.2 190.9 204.8 7.55 Million
08 Nov, 2016 194.5 197.6 193.7 196.9 2.95 Million
07 Nov, 2016 195.7 199.0 194.2 195.2 3.02 Million
04 Nov, 2016 197.0 198.0 191.7 194.6 2.47 Million
03 Nov, 2016 198.0 200.6 197.7 197.9 7.69 Million
02 Nov, 2016 196.6 198.5 196.4 198.0 3.74 Million
01 Nov, 2016 203.8 204.1 197.1 198.4 5.26 Million
31 Oct, 2016 200.6 205.1 200.6 204.0 3.66 Million
28 Oct, 2016 203.2 205.6 201.7 204.8 4.09 Million
27 Oct, 2016 205.0 206.4 202.4 204.5 2.77 Million