Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 208.4 209.0 205.0 206.6 2.42 Million
25 Oct, 2016 214.0 214.9 208.9 209.4 2.41 Million
24 Oct, 2016 217.6 220.2 214.0 214.2 2.23 Million
21 Oct, 2016 219.3 219.8 216.7 216.8 3.52 Million
20 Oct, 2016 222.9 223.0 218.7 219.4 5.76 Million
19 Oct, 2016 224.5 225.2 221.79 223.7 13.41 Million
18 Oct, 2016 220.5 227.6 218.3 225.0 6.01 Million
17 Oct, 2016 221.2 222.34 219.7 220.3 4.08 Million
14 Oct, 2016 217.3 221.6 216.53 221.2 3.21 Million
13 Oct, 2016 213.9 218.0 212.3 216.7 11.59 Million