Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 212.6 213.6 210.6 211.6 1.89 Million
27 Sep, 2016 213.8 215.9 210.7 212.6 2.56 Million
26 Sep, 2016 218.9 218.9 214.5 216.4 4.11 Million
23 Sep, 2016 219.8 220.4 218.7 219.0 1.46 Million
22 Sep, 2016 218.7 221.0 217.6 219.3 1.33 Million
21 Sep, 2016 220.4 220.4 217.5 218.1 1.73 Million
20 Sep, 2016 218.0 222.9 215.0 218.3 4.08 Million
19 Sep, 2016 213.5 215.5 212.5 215.3 1.85 Million
16 Sep, 2016 211.7 214.3 210.1 211.4 2.62 Million
15 Sep, 2016 209.8 211.7 207.1 211.4 1.84 Million