Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 208.9 210.3 207.4 209.3 1.9 Million
13 Sep, 2016 206.6 209.76 203.8 207.5 1.83 Million
12 Sep, 2016 208.0 208.2 206.2 206.9 1.51 Million
09 Sep, 2016 213.8 214.7 210.1 210.9 1.74 Million
08 Sep, 2016 210.9 219.8 210.6 215.6 2.85 Million
07 Sep, 2016 205.5 209.4 203.2 208.4 1.66 Million
06 Sep, 2016 207.1 208.4 204.8 205.7 1.67 Million
05 Sep, 2016 207.2 208.1 205.6 206.8 1.14 Million
02 Sep, 2016 203.1 208.6 200.6 207.0 1.86 Million
01 Sep, 2016 202.6 205.6 200.2 201.5 1.69 Million