Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 200.3 202.7 197.6 200.5 3.46 Million
15 Aug, 2016 205.3 206.2 203.5 205.1 1.35 Million
12 Aug, 2016 206.7 206.9 204.8 205.2 2.29 Million
11 Aug, 2016 206.3 207.3 203.2 206.3 1.86 Million
10 Aug, 2016 204.7 206.7 203.1 205.4 1.8 Million
09 Aug, 2016 203.1 206.5 203.1 205.2 2.49 Million
08 Aug, 2016 202.2 207.0 201.5 204.3 2.13 Million
05 Aug, 2016 200.1 206.1 200.1 203.3 3.05 Million
04 Aug, 2016 199.0 203.5 193.3 200.1 3.87 Million
03 Aug, 2016 196.6 199.6 195.0 198.5 9.17 Million