Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 207.9 207.9 188.4 196.5 14.07 Million
01 Aug, 2016 219.4 219.4 211.7 213.6 3.14 Million
29 Jul, 2016 216.5 218.7 214.0 217.6 3.12 Million
28 Jul, 2016 217.7 219.7 215.24 216.8 2.02 Million
27 Jul, 2016 215.3 219.2 214.9 218.4 2.74 Million
26 Jul, 2016 214.0 215.3 211.7 215.3 2.06 Million
25 Jul, 2016 213.3 215.5 212.0 214.2 1.27 Million
22 Jul, 2016 213.6 215.4 211.4 213.5 1.31 Million
21 Jul, 2016 211.7 215.3 211.7 214.4 3.32 Million
20 Jul, 2016 213.4 214.4 211.1 212.7 3.6 Million