Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 213.7 220.9 207.5 211.8 2.79 Million
04 Jul, 2016 221.7 223.8 215.0 215.3 1.84 Million
01 Jul, 2016 217.0 223.6 216.62 222.0 3.11 Million
30 Jun, 2016 217.6 223.6 213.6 216.5 6.93 Million
29 Jun, 2016 204.5 219.1 204.5 218.8 7.18 Million
28 Jun, 2016 197.5 210.7 197.5 207.3 4.56 Million
27 Jun, 2016 193.9 197.0 191.2 191.8 4.1 Million
24 Jun, 2016 180.0 200.7 173.97 197.4 5.36 Million
23 Jun, 2016 199.5 207.8 199.5 203.1 3.92 Million
22 Jun, 2016 198.8 200.8 196.5 199.9 2.41 Million