Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 199.6 199.6 195.6 196.9 2.21 Million
20 Jun, 2016 195.3 198.5 194.3 198.1 1.7 Million
17 Jun, 2016 187.1 193.3 187.0 191.0 4.24 Million
16 Jun, 2016 189.4 189.9 184.6 185.3 2.51 Million
15 Jun, 2016 189.1 192.2 188.0 190.9 2.48 Million
14 Jun, 2016 191.7 192.7 185.0 187.1 2.01 Million
13 Jun, 2016 192.6 194.7 190.8 192.0 2.35 Million
10 Jun, 2016 196.9 196.9 193.9 195.2 2.37 Million
09 Jun, 2016 200.9 201.06 195.8 197.0 1.45 Million
08 Jun, 2016 198.6 200.8 197.2 200.2 1.8 Million