Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 190.6 198.9 190.6 197.2 2.3 Million
20 May, 2016 194.2 196.0 190.08 195.1 1.69 Million
19 May, 2016 194.6 197.4 191.4 191.4 2.76 Million
18 May, 2016 196.4 197.3 192.4 195.0 3.2 Million
17 May, 2016 192.8 196.4 192.1 196.1 3.41 Million
16 May, 2016 191.7 196.5 191.7 192.9 8.35 Million
13 May, 2016 186.9 193.5 186.9 191.9 3.68 Million
12 May, 2016 191.8 194.5 188.5 189.2 2.89 Million
11 May, 2016 187.4 192.8 187.4 190.9 3.06 Million
10 May, 2016 189.6 191.9 187.7 188.3 2.6 Million