Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 191.1 192.0 186.9 186.9 4.23 Million
06 May, 2016 178.9 187.5 177.7 186.4 3.59 Million
05 May, 2016 179.0 182.5 179.0 180.0 1.74 Million
04 May, 2016 178.7 181.2 177.3 179.0 3.6 Million
03 May, 2016 188.8 190.6 178.9 179.8 8.47 Million
29 Apr, 2016 183.0 195.9 183.0 187.0 6.13 Million
28 Apr, 2016 177.1 180.7 177.0 179.4 2.02 Million
27 Apr, 2016 182.3 183.0 178.4 178.5 4.36 Million
26 Apr, 2016 182.3 188.05 180.7 182.5 3.2 Million
25 Apr, 2016 183.6 187.7 182.3 182.9 5.71 Million