Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 187.0 187.83 183.8 185.0 4.23 Million
21 Apr, 2016 179.0 188.1 179.0 187.1 4.7 Million
20 Apr, 2016 176.9 178.7 175.2 178.0 3.86 Million
19 Apr, 2016 168.9 178.28 167.78 175.7 2.6 Million
18 Apr, 2016 168.0 170.2 167.0 168.0 1.58 Million
15 Apr, 2016 171.3 172.3 169.2 170.3 1.39 Million
14 Apr, 2016 171.7 172.81 168.2 171.0 5 Million
13 Apr, 2016 169.9 175.5 169.7 171.8 3.53 Million
12 Apr, 2016 163.5 170.11 161.7 168.7 3.62 Million
11 Apr, 2016 164.6 166.2 163.1 163.1 2.02 Million