Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 186.4 187.9 182.3 182.5 2.18 Million
22 Mar, 2016 183.4 186.4 182.45 186.4 1.66 Million
21 Mar, 2016 186.7 186.7 184.3 184.5 1.41 Million
18 Mar, 2016 185.1 188.81 185.0 187.0 3.05 Million
17 Mar, 2016 182.0 185.4 179.19 185.1 1.92 Million
16 Mar, 2016 179.3 182.3 179.3 181.4 1.9 Million
15 Mar, 2016 180.9 182.5 179.0 180.0 2.8 Million
14 Mar, 2016 180.3 183.4 180.01 181.2 1.36 Million
11 Mar, 2016 177.8 180.3 177.8 179.1 1.72 Million
10 Mar, 2016 177.9 181.5 176.0 176.0 2.51 Million