Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 163.0 163.0 155.0 156.5 4.93 Million
23 Feb, 2016 165.6 166.9 163.6 163.7 2.61 Million
22 Feb, 2016 164.7 166.1 163.0 165.8 2 Million
19 Feb, 2016 162.3 162.3 158.8 161.0 3.58 Million
18 Feb, 2016 163.0 163.5 158.7 160.9 4.32 Million
17 Feb, 2016 160.0 162.4 159.1 162.4 6.12 Million
16 Feb, 2016 161.8 163.1 158.2 159.1 3.55 Million
15 Feb, 2016 159.2 160.9 156.0 159.8 4.27 Million
12 Feb, 2016 153.4 157.9 153.4 156.1 3.54 Million
11 Feb, 2016 154.8 156.3 151.0 153.1 3.5 Million