Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 159.1 159.7 155.1 156.6 2.92 Million
09 Feb, 2016 158.1 160.8 154.8 156.8 6.33 Million
08 Feb, 2016 164.5 165.9 156.7 156.7 2.81 Million
05 Feb, 2016 154.9 165.0 154.7 162.8 4.83 Million
04 Feb, 2016 155.4 157.6 153.2 155.0 5.53 Million
03 Feb, 2016 157.7 157.7 150.3 153.4 3.86 Million
02 Feb, 2016 168.4 168.4 156.5 157.8 4.45 Million
01 Feb, 2016 172.1 173.4 166.9 169.5 2.59 Million
29 Jan, 2016 171.0 171.1 167.7 171.1 3.57 Million
28 Jan, 2016 168.8 172.5 166.2 168.8 7.26 Million