Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2016 181.5 181.7 176.3 177.5 2.07 Million
08 Mar, 2016 184.9 188.0 180.2 180.2 2.85 Million
07 Mar, 2016 188.9 193.11 187.4 187.5 4.06 Million
04 Mar, 2016 185.0 189.3 184.7 188.2 2.92 Million
03 Mar, 2016 180.3 189.1 178.2 183.9 3.04 Million
02 Mar, 2016 178.5 180.6 176.9 178.8 4.37 Million
01 Mar, 2016 175.0 185.4 174.3 178.7 9.67 Million
29 Feb, 2016 158.5 161.7 158.5 159.5 3.04 Million
26 Feb, 2016 155.0 161.81 152.6 160.6 3.96 Million
25 Feb, 2016 157.4 158.0 151.2 152.7 4.85 Million