Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 159.6 166.0 159.6 165.1 1.61 Million
07 Apr, 2016 166.7 166.7 159.7 160.4 2.38 Million
06 Apr, 2016 169.7 169.7 164.7 165.7 4.42 Million
05 Apr, 2016 174.8 175.5 171.7 173.1 2.61 Million
04 Apr, 2016 178.4 179.0 175.5 175.5 2.01 Million
01 Apr, 2016 181.1 182.44 174.7 178.2 1.73 Million
31 Mar, 2016 183.5 185.0 180.7 182.8 1.64 Million
30 Mar, 2016 179.5 186.1 179.5 184.1 1.44 Million
29 Mar, 2016 177.9 181.0 177.2 178.5 2.42 Million
24 Mar, 2016 182.9 184.0 177.9 177.9 2.16 Million