Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 169.6 170.6 167.2 170.2 2.48 Million
26 Jan, 2016 164.8 169.4 161.2 169.1 3.57 Million
25 Jan, 2016 170.7 171.6 165.2 165.8 2.34 Million
22 Jan, 2016 165.4 170.6 164.46 170.0 3.02 Million
21 Jan, 2016 154.4 162.3 153.5 162.3 6.59 Million
20 Jan, 2016 158.0 159.9 152.6 155.1 4.23 Million
19 Jan, 2016 161.5 162.7 159.2 160.5 3.61 Million
18 Jan, 2016 159.5 161.3 158.0 159.1 1.65 Million
15 Jan, 2016 168.9 170.8 159.6 159.9 3.22 Million
14 Jan, 2016 167.1 170.5 164.5 170.1 2.91 Million