Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 186.0 186.9 181.5 184.9 1.79 Million
24 Dec, 2015 182.3 187.4 182.3 186.5 428.69 Thousand
23 Dec, 2015 178.9 185.2 178.9 183.1 1.72 Million
22 Dec, 2015 177.3 177.8 175.6 176.8 1.68 Million
21 Dec, 2015 173.8 177.9 173.6 177.1 1.53 Million
18 Dec, 2015 174.1 175.7 172.5 173.6 3.06 Million
17 Dec, 2015 180.0 180.0 175.2 175.5 2.13 Million
16 Dec, 2015 174.5 178.7 172.9 177.9 2.26 Million
15 Dec, 2015 178.4 178.4 173.4 174.6 2.81 Million
14 Dec, 2015 179.1 179.1 176.2 176.5 2.56 Million