Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 179.7 182.0 177.0 177.6 2.16 Million
10 Dec, 2015 177.9 181.4 176.9 180.5 1.78 Million
09 Dec, 2015 179.1 181.3 175.3 179.6 2.13 Million
08 Dec, 2015 180.3 180.9 177.7 179.4 2.96 Million
07 Dec, 2015 179.9 181.8 179.3 180.7 3.54 Million
04 Dec, 2015 179.7 179.9 177.2 178.8 1.87 Million
03 Dec, 2015 179.3 182.7 178.7 179.5 2.19 Million
02 Dec, 2015 182.3 182.4 179.0 180.4 2.26 Million
01 Dec, 2015 182.3 185.3 182.1 182.6 1.68 Million
30 Nov, 2015 180.4 182.9 179.1 182.0 2.81 Million