Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 177.6 181.3 168.9 172.2 7.23 Million
12 Nov, 2015 184.5 185.0 173.0 175.2 3.84 Million
11 Nov, 2015 187.1 188.8 184.1 185.4 2.65 Million
10 Nov, 2015 188.5 188.5 183.4 186.6 1.84 Million
09 Nov, 2015 190.0 195.3 185.8 187.2 2.29 Million
06 Nov, 2015 192.0 194.6 188.7 191.7 3.4 Million
05 Nov, 2015 196.4 197.1 192.0 193.1 3.23 Million
04 Nov, 2015 196.7 199.7 195.5 196.1 2.74 Million
03 Nov, 2015 189.5 196.2 188.3 194.6 2.62 Million
02 Nov, 2015 187.3 190.2 186.0 189.0 1.27 Million