Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 180.0 181.54 176.3 177.1 3.28 Million
15 Oct, 2015 180.0 181.6 178.12 181.2 1.52 Million
14 Oct, 2015 179.2 180.7 177.2 180.1 1.9 Million
13 Oct, 2015 185.3 186.4 177.9 179.6 3.66 Million
12 Oct, 2015 193.7 194.7 184.4 186.4 3.63 Million
09 Oct, 2015 188.0 200.5 186.33 193.8 5.29 Million
08 Oct, 2015 190.9 190.9 187.95 190.0 4.03 Million
07 Oct, 2015 174.6 191.3 174.2 190.6 4.15 Million
06 Oct, 2015 177.5 177.5 173.5 174.9 2.12 Million
05 Oct, 2015 174.0 178.7 173.35 177.3 2.38 Million