Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 185.7 189.2 184.4 187.4 2.2 Million
29 Oct, 2015 182.7 185.3 182.0 184.7 1.85 Million
28 Oct, 2015 179.5 183.3 178.2 182.6 1.62 Million
27 Oct, 2015 185.6 185.6 179.0 180.5 1.77 Million
26 Oct, 2015 188.1 190.3 184.4 185.1 1.75 Million
23 Oct, 2015 185.4 190.0 182.5 187.1 3.16 Million
22 Oct, 2015 182.6 184.0 180.0 183.3 2.51 Million
21 Oct, 2015 180.0 184.5 179.5 181.9 1.97 Million
20 Oct, 2015 179.0 180.6 177.8 179.7 2.55 Million
19 Oct, 2015 177.3 178.7 173.7 178.0 2.08 Million