Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 170.3 171.7 169.2 171.3 1.6 Million
01 Oct, 2015 166.4 170.5 166.12 169.5 2.26 Million
30 Sep, 2015 167.1 167.8 163.0 164.8 3.65 Million
29 Sep, 2015 165.6 168.03 162.6 165.5 3.51 Million
28 Sep, 2015 169.1 169.1 163.4 166.6 2.51 Million
25 Sep, 2015 169.2 174.5 168.6 168.9 2.56 Million
24 Sep, 2015 170.8 171.3 166.3 167.2 3.09 Million
23 Sep, 2015 171.5 172.9 169.7 171.2 4.55 Million
22 Sep, 2015 174.5 174.6 169.7 172.1 4.48 Million
21 Sep, 2015 182.5 182.62 170.8 175.1 8.96 Million