Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 190.5 192.18 183.8 186.6 7.11 Million
17 Sep, 2015 190.0 195.9 180.3 192.6 10.5 Million
16 Sep, 2015 212.1 216.4 212.1 216.0 1.71 Million
15 Sep, 2015 210.5 212.4 208.7 211.9 1.46 Million
14 Sep, 2015 212.3 212.5 209.0 209.5 1.77 Million
11 Sep, 2015 211.4 212.6 210.5 211.3 1.01 Million
10 Sep, 2015 211.3 213.4 209.4 211.2 1.61 Million
09 Sep, 2015 214.0 215.25 206.9 211.0 1.96 Million
08 Sep, 2015 211.0 212.6 209.93 210.7 1.17 Million
07 Sep, 2015 209.7 211.3 206.9 209.1 2 Million