Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 208.2 209.5 205.0 208.2 3.28 Million
03 Sep, 2015 203.5 209.3 203.5 207.5 2.44 Million
02 Sep, 2015 203.1 204.3 200.5 202.3 2.62 Million
01 Sep, 2015 206.0 206.0 193.7 201.7 4.24 Million
28 Aug, 2015 199.9 209.1 199.8 209.1 3.67 Million
27 Aug, 2015 199.4 202.5 197.2 200.4 2.23 Million
26 Aug, 2015 197.9 202.3 194.1 198.3 2.37 Million
25 Aug, 2015 197.0 202.3 196.1 199.5 2 Million
24 Aug, 2015 194.8 196.4 188.1 194.0 2.61 Million
21 Aug, 2015 203.5 205.55 199.0 199.0 3.14 Million